Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.325 | 183.33 | 183.40 | 1.62 | 0.89 % | 549,343 | 07:36:45 |
| AMD | Advanced Micro Devices | 154.75 | 154.81 | 154.88 | -1.03 | -0.66 % | 280,808 | 07:36:55 |
| AMZN | Amazon.com | 187.93 | 187.96 | 187.98 | -0.77 | -0.41 % | 176,250 | 07:36:31 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 677 | 07:15:13 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 55,190 | 07:36:10 |
| BABA | Alibaba | 79.78 | 0.00 | 0.00 | -1.77 | -2.17 % | 306,639 | 07:36:53 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | 0.03 | 0.08 % | 20,065 | 07:36:46 |
| COIN | Coinbase Global | 226.59 | 226.50 | 226.59 | -0.34 | -0.15 % | 101,571 | 07:36:54 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -0.83 | -0.30 % | 5,680 | 07:32:17 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -5.92 | -5.08 % | 1,917,716 | 07:36:55 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 07:27:06 |
| GOOGL | Alphabet | 168.36 | 168.36 | 168.42 | 0.26 | 0.15 % | 107,062 | 07:36:55 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,856 | 07:35:57 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 07:36:09 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,441 | 07:36:25 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.04 | 0.13 % | 232,198 | 07:33:51 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 93,407 | 07:36:55 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,285 | 07:23:18 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,594 | 07:27:24 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,226 | 07:36:08 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,241 | 07:33:06 |
| META | Meta Platforms | 464.24 | 464.18 | 464.24 | -1.44 | -0.31 % | 81,948 | 07:36:02 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.36 | -0.28 % | 4,783 | 07:36:36 |
| MSFT | Microsoft | 411.9997 | 411.93 | 412.05 | -1.54 | -0.37 % | 108,144 | 07:36:42 |
| MU | Micron Technology | 120.30 | 120.30 | 120.34 | 0.17 | 0.14 % | 119,515 | 07:36:52 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,973 | 07:25:42 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,081 | 07:27:52 |
| PYPL | PayPal | 65.49 | 65.42 | 65.49 | -0.12 | -0.18 % | 32,637 | 07:36:56 |
| QCOM | QUALCOMM | 181.75 | 181.75 | 181.84 | -0.10 | -0.05 % | 13,248 | 07:36:23 |
| QQQ | Invesco QQQ Trust Series 1 | 439.59 | 439.60 | 439.63 | -0.66 | -0.15 % | 346,084 | 07:36:55 |
| SOXL | Direxion Daily Semicondu... | 41.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 2,133,082 | 07:36:34 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 200,457 | 07:36:55 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.60 | 181.56 | 181.64 | -3.16 | -1.71 % | 1,604,139 | 07:36:56 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,248 | 07:36:38 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 13,850 | 07:34:11 |
| WBA | Walgreens Boots Alliance | 17.3497 | 17.30 | 17.34 | 0.0897 | 0.52 % | 25,393 | 07:35:15 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 0.36 | 0.31 % | 22,551 | 07:36:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
